ASTSB

ASTSB · 美元计价

$31.57

4.61% ≈ ￥208.362 ($1.39)

更新于 2026-11-07 02:10:01

24H 最高$32.84

24H 最低$27.53

今日开盘$30.18

24H 成交量$27.11万

流通市值—

24H 涨跌额($1.39)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
183	WBETHWrapped Beacon ETH	$2471.95	$2,514.33	$2,445.71	$101.09万	$86.39亿	-1.21%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
338	BIOBIO Protocol	$0.02042	$0.02057	$0.01932	$41.50万	$3,329.32万	5.10%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
98	MRVLBMRVLB	$137.05	$147.86	$130.23	$290.37万	—	-0.50%
395	ALLOAllora	$0.1543	$0.1601	$0.1388	$34.16万	$3,095.03万	8.13%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	CRWVBCRWVB	$44.49	$49.14	$41.79	$120.84万	—	4.39%
85	DRAMBDRAMB	$38.9	$40.72	$36.67	$360.62万	—	0.10%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$172.97万	$6.33亿	1.64%