Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 10:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 263 |
BIOBIO Protocol
|
$0.01989 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 390 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.34万 | $2.00亿 | -0.51% |
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 251 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1426 | $69.02万 | $2,892.38万 | -0.82% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
CRWVBCRWVB
|
$54.88 | $55.55 | $46.51 | $135.35万 | — | 11.05% |
| 126 |
DRAMBDRAMB
|
$42.32 | $42.54 | $39.72 | $165.23万 | — | 1.78% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
相关站点
共 40 个
SOXSB _比特币
Aave _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _数字货币市值
BENQI _比特币行情
Sui _比特币行情
TONToken _比特币
TONToken _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _加密货币行情
QQQB _币种排行
Midnight _币种排行
Ether.fi _币种排行
牛来 _加密货币行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _币种排行
LayerZero _比特币
Avalanche _比特币行情
Internet _数字货币市值
USD1 _数字货币市值
Caldera _比特币
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Chainlink _币种排行
CyberConnect _BTC行情
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
Render _BTC行情
Quant _数字货币市值
USDC _以太坊ETH价格
莱特币 _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
达世币 _BTC行情
Aerodrome _以太坊ETH价格