BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 05:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 255 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.31万 | $3,216.82万 | -1.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 363 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $38.91万 | $2.00亿 | -1.81% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 269 |
CRWVBCRWVB
|
$48.83 | $50.95 | $46.51 | $58.17万 | — | -0.14% |
| 140 |
DRAMBDRAMB
|
$40.66 | $42.12 | $39.72 | $149.05万 | — | -2.84% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.68亿 | -3.26% |
相关站点
共 40 个
Binance _数字货币市值
AMDB _BTC行情
Initia _BTC行情
Aerodrome _BTC行情
Ethena _比特币
Near Protocol _BTC行情
达世币 _比特币
恒星币 _比特币行情
BitTensor _比特币
ONEchain _BTC行情
MegaETH _BTC行情
Sui _币种排行
以太坊 _比特币行情
Act I : The _比特币
Gram _币种排行
Solana _以太坊ETH价格
狗币 _比特币
PAX Gold _加密货币行情
Near Protocol _BTC行情
Internet _比特币
Ripple USD _数字货币市值
NEXPACE _比特币
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Pump.fun _币种排行
Ondo _加密货币行情
波场 _BTC行情
LayerZero _数字货币市值
NEXPACE _币种排行
Particle _以太坊ETH价格
Ethena _比特币行情
ONEchain _币种排行
Hyperliquid _比特币
Plasma _比特币行情
大零币 _比特币行情
EUR _以太坊ETH价格
Binance _比特币
Filecoin _币种排行
OFFICIAL TRUMP _币种排行