Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 63 |
WBETHWrapped Beacon ETH
|
$2108.38 | $2,205.06 | $2,081.64 | $586.97万 | $74.92亿 | -2.01% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 285 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $40.58万 | $3,084.80万 | -5.52% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 218 |
CFXConflux Network
|
$0.03885 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.84% |
| 118 |
MRVLBMRVLB
|
$152.74 | $167.68 | $149.39 | $186.64万 | — | -6.63% |
| 187 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.82万 | $3,050.98万 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |