ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 113 |
WBETHWrapped Beacon ETH
|
$1987.11 | $2,129.30 | $1,898.34 | $254.23万 | $71.49亿 | -5.66% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 189 |
BIOBIO Protocol
|
$0.01629 | $0.01827 | $0.01569 | $109.09万 | $2,778.97万 | -10.40% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 125 |
CFXConflux Network
|
$0.03416 | $0.03902 | $0.03226 | $215.59万 | $1.77亿 | -12.03% |
| 347 |
MRVLBMRVLB
|
$151.8 | $153.00 | $148.53 | $41.80万 | — | -0.60% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 462 |
CRWVBCRWVB
|
$50.75 | $52.48 | $49.18 | $23.68万 | — | -2.05% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.81万 | — | -1.27% |
| 69 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $537.54万 | $5.50亿 | -3.17% |