Portal
PORTAL · 美元计价
$0.01236
0.49%
≈ ￥0.081576
($0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.0123
24H 成交量$20.35万
流通市值$306.59万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 82 |
WBETHWrapped Beacon ETH
|
$2277.41 | $2,332.29 | $2,258.58 | $307.53万 | $81.30亿 | -0.61% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01971 | $0.0204 | $0.01945 | $43.45万 | $3,300.15万 | -2.72% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 300 |
CFXConflux Network
|
$0.03996 | $0.04192 | $0.03981 | $46.47万 | $2.06亿 | -2.35% |
| 87 |
MRVLBMRVLB
|
$163.36 | $174.54 | $160.60 | $281.51万 | — | -0.34% |
| 240 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.1389 | $63.56万 | $3,068.19万 | 7.32% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $118.55万 | — | -0.02% |
| 145 |
DRAMBDRAMB
|
$43.68 | $45.88 | $42.97 | $123.42万 | — | 1.06% |
| 116 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $164.48万 | $5.88亿 | -0.77% |